Rana Sugars Limited (RANASUG)
INR 14.25
(0.49%)
INR 14.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 30 Jun, 1998 | 3.6 | 4.2 | 3.25 | 4.2 | 8100.00 |
| 29 Jun, 1998 | 3.3 | 3.3 | 3.25 | 3.25 | 600.00 |
| 26 Jun, 1998 | 3.75 | 3.75 | 3.5 | 3.5 | 3200.00 |
| 25 Jun, 1998 | 3.5 | 3.8 | 3.5 | 3.8 | 1500.00 |
| 24 Jun, 1998 | 3.9 | 3.9 | 3.5 | 3.5 | 300.00 |
| 23 Jun, 1998 | 4.0 | 4.0 | 3.4 | 3.4 | 1300.00 |
| 22 Jun, 1998 | 3.5 | 3.65 | 3.5 | 3.55 | 2200.00 |
| 19 Jun, 1998 | 4.0 | 4.0 | 3.7 | 3.85 | 3000.00 |
| 18 Jun, 1998 | 4.0 | 4.0 | 3.95 | 3.95 | 500.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT