Rana Sugars Limited (RANASUG)
INR 14.25
(0.49%)
INR 14.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1998 | 8.65 | 8.65 | 7.75 | 8.6 | 121.2 Thousand |
| 16 Apr, 1998 | 8.0 | 8.65 | 8.0 | 8.65 | 32.1 Thousand |
| 15 Apr, 1998 | 7.4 | 7.65 | 7.4 | 7.65 | 1500.00 |
| 13 Apr, 1998 | 6.6 | 6.65 | 6.6 | 6.65 | 2200.00 |
| 10 Apr, 1998 | 6.3 | 6.6 | 6.1 | 6.6 | 10.9 Thousand |
| 09 Apr, 1998 | 5.75 | 5.9 | 5.25 | 5.9 | 8900.00 |
| 07 Apr, 1998 | 4.25 | 5.1 | 4.25 | 5.1 | 2200.00 |
| 06 Apr, 1998 | 4.55 | 4.6 | 4.25 | 4.5 | 1000.00 |
| 03 Apr, 1998 | 4.4 | 4.8 | 4.4 | 4.5 | 900.00 |
| 02 Apr, 1998 | 4.6 | 4.75 | 4.6 | 4.6 | 2900.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT