INR 14.44
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 1997 | 4.5 | 4.9 | 4.4 | 4.4 | 2200.00 |
27 Jan, 1997 | 4.5 | 4.5 | 4.4 | 4.4 | 2400.00 |
24 Jan, 1997 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
22 Jan, 1997 | 4.5 | 5.5 | 4.3 | 5.25 | 1900.00 |
21 Jan, 1997 | 5.8 | 5.8 | 4.8 | 4.85 | 5500.00 |
20 Jan, 1997 | 5.8 | 5.8 | 5.2 | 5.5 | 2700.00 |
17 Jan, 1997 | 6.5 | 6.5 | 6.0 | 6.0 | 1900.00 |
16 Jan, 1997 | 7.0 | 7.15 | 7.0 | 7.0 | 13.5 Thousand |
15 Jan, 1997 | 6.0 | 6.4 | 6.0 | 6.4 | 7600.00 |
14 Jan, 1997 | 5.65 | 5.95 | 5.5 | 5.75 | 3600.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT