INR 14.44
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 1997 | 4.2 | 4.25 | 4.05 | 4.2 | 1400.00 |
10 Feb, 1997 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
07 Feb, 1997 | 3.7 | 3.8 | 3.7 | 3.8 | 700.00 |
06 Feb, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
05 Feb, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
04 Feb, 1997 | 3.75 | 4.2 | 3.6 | 4.2 | 2100.00 |
03 Feb, 1997 | 3.8 | 3.95 | 3.75 | 3.95 | 1300.00 |
31 Jan, 1997 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
30 Jan, 1997 | 4.5 | 4.5 | 4.25 | 4.25 | 1100.00 |
29 Jan, 1997 | 4.5 | 4.5 | 4.25 | 4.25 | 900.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT