Rana Sugars Limited (RANASUG)
INR 14.44
(1.26%)
INR 14.44
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1997 | 5.9 | 5.9 | 5.6 | 5.75 | 2000.00 |
| 10 Jan, 1997 | 6.85 | 6.85 | 5.6 | 6.1 | 9800.00 |
| 09 Jan, 1997 | 5.0 | 6.5 | 5.0 | 5.6 | 6500.00 |
| 08 Jan, 1997 | 5.7 | 5.8 | 5.3 | 5.8 | 1100.00 |
| 07 Jan, 1997 | 5.5 | 5.5 | 5.0 | 5.0 | 3600.00 |
| 06 Jan, 1997 | 5.6 | 5.6 | 5.25 | 5.5 | 600.00 |
| 03 Jan, 1997 | 5.75 | 5.8 | 5.5 | 5.8 | 3600.00 |
| 02 Jan, 1997 | 5.15 | 5.55 | 5.15 | 5.55 | 4800.00 |
| 01 Jan, 1997 | 5.15 | 5.15 | 5.05 | 5.05 | 2800.00 |
| 31 Dec, 1996 | 4.65 | 4.65 | 4.5 | 4.65 | 10.6 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT