Rana Sugars Limited (RANASUG)
INR 14.61
(1.18%)
INR 14.61
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1996 | 4.65 | 4.65 | 4.5 | 4.65 | 10.6 Thousand |
| 24 Dec, 1996 | 4.0 | 4.25 | 4.0 | 4.25 | 1100.00 |
| 23 Dec, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 |
| 20 Dec, 1996 | 3.5 | 4.1 | 3.5 | 4.1 | 1000.00 |
| 19 Dec, 1996 | 3.7 | 3.7 | 3.65 | 3.7 | 700.00 |
| 18 Dec, 1996 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
| 17 Dec, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 16 Dec, 1996 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 12 Dec, 1996 | 3.3 | 3.4 | 3.2 | 3.4 | 400.00 |
| 11 Dec, 1996 | 3.3 | 3.3 | 3.15 | 3.3 | 900.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT