Rana Sugars Limited (RANASUG)
INR 14.44
(1.26%)
INR 14.44
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1996 | 3.4 | 3.4 | 3.1 | 3.1 | 400.00 |
| 06 Dec, 1996 | 3.25 | 3.25 | 3.1 | 3.1 | 1000.00 |
| 05 Dec, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 2100.00 |
| 03 Dec, 1996 | 3.5 | 3.5 | 3.4 | 3.5 | 2900.00 |
| 02 Dec, 1996 | 3.5 | 3.5 | 3.45 | 3.45 | 600.00 |
| 29 Nov, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 28 Nov, 1996 | 3.75 | 3.85 | 3.75 | 3.75 | 2000.00 |
| 27 Nov, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 26 Nov, 1996 | 3.7 | 3.7 | 3.5 | 3.5 | 400.00 |
| 22 Nov, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT