Rana Sugars Limited (RANASUG)
INR 14.36
(1.56%)
INR 14.36
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 7.0 | 7.25 | 7.0 | 7.15 | 5300.00 |
| 08 Jan, 1996 | 7.25 | 7.45 | 7.1 | 7.1 | 1300.00 |
| 05 Jan, 1996 | 7.5 | 7.55 | 7.5 | 7.5 | 1000.00 |
| 04 Jan, 1996 | 7.5 | 8.0 | 7.5 | 8.0 | 1100.00 |
| 03 Jan, 1996 | 7.5 | 7.6 | 7.5 | 7.6 | 600.00 |
| 02 Jan, 1996 | 7.5 | 7.6 | 7.5 | 7.5 | 1300.00 |
| 01 Jan, 1996 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 29 Dec, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 28 Dec, 1995 | 8.0 | 8.0 | 7.5 | 7.5 | 2400.00 |
| 27 Dec, 1995 | 8.1 | 8.1 | 7.9 | 8.0 | 800.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT