Rana Sugars Limited (RANASUG)
INR 14.36
(1.56%)
INR 14.36
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 8.25 | 9.0 | 8.25 | 9.0 | 2000.00 |
| 08 Dec, 1995 | 8.0 | 8.5 | 8.0 | 8.5 | 1300.00 |
| 07 Dec, 1995 | 7.75 | 8.5 | 7.75 | 8.5 | 1900.00 |
| 06 Dec, 1995 | 8.1 | 8.1 | 7.75 | 7.75 | 1000.00 |
| 05 Dec, 1995 | 8.0 | 8.0 | 7.75 | 7.75 | 1600.00 |
| 04 Dec, 1995 | 7.5 | 8.5 | 7.5 | 8.0 | 3900.00 |
| 01 Dec, 1995 | 8.0 | 8.0 | 7.5 | 7.9 | 2700.00 |
| 30 Nov, 1995 | 7.9 | 7.9 | 7.9 | 7.9 | 800.00 |
| 29 Nov, 1995 | 8.05 | 8.25 | 7.75 | 7.75 | 7000.00 |
| 28 Nov, 1995 | 7.5 | 8.25 | 7.5 | 7.75 | 3100.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT