Rana Sugars Limited (RANASUG)
INR 14.36
(1.56%)
INR 14.36
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1995 | 7.5 | 7.8 | 7.5 | 7.75 | 3000.00 |
| 22 Dec, 1995 | 7.9 | 7.9 | 7.6 | 7.9 | 1700.00 |
| 21 Dec, 1995 | 8.05 | 8.25 | 7.8 | 7.9 | 2300.00 |
| 20 Dec, 1995 | 8.15 | 8.15 | 7.75 | 8.0 | 1000.00 |
| 19 Dec, 1995 | 8.0 | 8.45 | 7.75 | 7.75 | 3900.00 |
| 18 Dec, 1995 | 8.2 | 8.25 | 8.0 | 8.0 | 1200.00 |
| 15 Dec, 1995 | 8.0 | 8.0 | 7.75 | 8.0 | 900.00 |
| 14 Dec, 1995 | 8.4 | 8.5 | 8.0 | 8.0 | 1700.00 |
| 13 Dec, 1995 | 8.5 | 9.0 | 8.5 | 8.55 | 2200.00 |
| 12 Dec, 1995 | 9.25 | 9.25 | 8.25 | 8.45 | 1600.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT