RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 693.5 | 714.0 | 693.5 | 710.2 | 177.58 Thousand |
| 23 Dec, 2024 | 701.0 | 702.5 | 673.55 | 690.8 | 260.18 Thousand |
| 20 Dec, 2024 | 730.3 | 730.3 | 692.25 | 697.25 | 138.26 Thousand |
| 19 Dec, 2024 | 720.0 | 729.3 | 712.05 | 723.1 | 111.7 Thousand |
| 18 Dec, 2024 | 735.8 | 746.5 | 723.0 | 734.95 | 262.13 Thousand |
| 17 Dec, 2024 | 729.95 | 754.6 | 728.05 | 741.9 | 576.6 Thousand |
| 16 Dec, 2024 | 722.0 | 730.9 | 713.75 | 727.6 | 137.51 Thousand |
| 13 Dec, 2024 | 715.0 | 719.45 | 705.25 | 712.15 | 190.73 Thousand |
| 12 Dec, 2024 | 725.0 | 726.9 | 713.25 | 716.1 | 130 Thousand |
| 11 Dec, 2024 | 722.35 | 734.8 | 720.5 | 723.1 | 194.15 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES