RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 732.4 | 735.05 | 716.15 | 721.15 | 101.35 Thousand |
| 07 Jan, 2025 | 721.0 | 732.6 | 715.2 | 731.45 | 85.33 Thousand |
| 06 Jan, 2025 | 729.15 | 744.5 | 718.0 | 723.8 | 394.23 Thousand |
| 03 Jan, 2025 | 723.0 | 729.95 | 716.15 | 723.75 | 77.41 Thousand |
| 02 Jan, 2025 | 725.7 | 727.6 | 720.0 | 723.85 | 60.79 Thousand |
| 01 Jan, 2025 | 728.95 | 729.0 | 720.25 | 725.7 | 46.38 Thousand |
| 31 Dec, 2024 | 721.6 | 727.65 | 713.0 | 725.15 | 68.27 Thousand |
| 30 Dec, 2024 | 728.1 | 728.1 | 715.1 | 723.05 | 93.92 Thousand |
| 27 Dec, 2024 | 705.05 | 728.2 | 705.05 | 724.95 | 149.22 Thousand |
| 26 Dec, 2024 | 710.2 | 716.3 | 704.1 | 710.7 | 44.01 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES