Rategain Travel Technologies Limited (RATEGAIN)
INR 474.0
(0.0%)
INR 474.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 464.0 | 464.3 | 455.65 | 458.15 | 98.5 Thousand |
| 15 Apr, 2025 | 461.9 | 475.25 | 455.4 | 461.15 | 264.54 Thousand |
| 11 Apr, 2025 | 449.9 | 454.4 | 443.8 | 451.65 | 147.36 Thousand |
| 09 Apr, 2025 | 444.5 | 444.75 | 432.65 | 438.65 | 125.14 Thousand |
| 08 Apr, 2025 | 447.75 | 451.95 | 437.35 | 444.9 | 117.81 Thousand |
| 07 Apr, 2025 | 420.0 | 441.5 | 412.85 | 439.1 | 315.18 Thousand |
| 04 Apr, 2025 | 453.7 | 453.7 | 436.2 | 446.3 | 410.5 Thousand |
| 03 Apr, 2025 | 443.25 | 461.1 | 443.25 | 455.8 | 143.97 Thousand |
| 02 Apr, 2025 | 451.7 | 456.7 | 441.65 | 451.25 | 142.04 Thousand |
| 01 Apr, 2025 | 445.0 | 452.65 | 439.3 | 449.3 | 268.73 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM