Rategain Travel Technologies Limited (RATEGAIN)
INR 439.05
(-0.22%)
INR 439.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 442.35 | 443.65 | 426.7 | 428.7 | 381.85 Thousand |
| 13 Jun, 2025 | 440.0 | 444.95 | 437.7 | 442.5 | 182.88 Thousand |
| 12 Jun, 2025 | 455.4 | 455.4 | 445.0 | 446.05 | 225.32 Thousand |
| 11 Jun, 2025 | 450.2 | 456.35 | 448.05 | 452.35 | 238.78 Thousand |
| 10 Jun, 2025 | 452.0 | 454.0 | 448.5 | 449.6 | 297.53 Thousand |
| 09 Jun, 2025 | 447.3 | 455.45 | 447.2 | 449.8 | 174.48 Thousand |
| 06 Jun, 2025 | 448.55 | 452.7 | 444.0 | 445.0 | 593.5 Thousand |
| 05 Jun, 2025 | 455.65 | 455.75 | 445.3 | 446.4 | 275.7 Thousand |
| 04 Jun, 2025 | 442.1 | 457.65 | 441.05 | 455.65 | 796.13 Thousand |
| 03 Jun, 2025 | 444.65 | 445.85 | 434.25 | 441.65 | 398.88 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM