RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 445.0 | 452.65 | 439.3 | 449.3 | 268.73 Thousand |
| 28 Mar, 2025 | 440.0 | 446.5 | 432.3 | 445.0 | 610.95 Thousand |
| 27 Mar, 2025 | 423.25 | 439.95 | 419.4 | 437.05 | 611.12 Thousand |
| 26 Mar, 2025 | 435.7 | 440.85 | 420.1 | 423.25 | 567.43 Thousand |
| 25 Mar, 2025 | 458.0 | 459.9 | 434.75 | 435.7 | 567.44 Thousand |
| 24 Mar, 2025 | 470.25 | 470.35 | 453.1 | 455.4 | 439.96 Thousand |
| 21 Mar, 2025 | 450.6 | 481.0 | 448.2 | 461.9 | 742.18 Thousand |
| 20 Mar, 2025 | 446.05 | 466.85 | 440.55 | 450.05 | 644.44 Thousand |
| 19 Mar, 2025 | 449.75 | 456.9 | 433.2 | 440.45 | 678.02 Thousand |
| 18 Mar, 2025 | 434.5 | 449.85 | 434.4 | 444.5 | 356.4 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES