Rategain Travel Technologies Limited (RATEGAIN)
INR 491.15
(1.48%)
INR 491.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 446.95 | 448.7 | 440.0 | 443.6 | 249.67 Thousand |
| 25 Jul, 2023 | 443.0 | 454.0 | 435.8 | 445.7 | 580.53 Thousand |
| 24 Jul, 2023 | 443.4 | 451.2 | 438.55 | 441.55 | 445.44 Thousand |
| 21 Jul, 2023 | 429.8 | 444.8 | 428.0 | 440.65 | 381.93 Thousand |
| 20 Jul, 2023 | 436.45 | 436.45 | 427.1 | 429.75 | 144.2 Thousand |
| 19 Jul, 2023 | 435.95 | 441.5 | 434.05 | 435.4 | 158.92 Thousand |
| 18 Jul, 2023 | 439.4 | 442.95 | 428.5 | 434.7 | 242.58 Thousand |
| 17 Jul, 2023 | 439.95 | 445.95 | 435.3 | 439.6 | 196.15 Thousand |
| 14 Jul, 2023 | 432.1 | 442.0 | 430.0 | 438.45 | 176.12 Thousand |
| 13 Jul, 2023 | 436.65 | 446.1 | 426.75 | 430.45 | 329.49 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM