Rategain Travel Technologies Limited (RATEGAIN)
INR 491.15
(1.48%)
INR 491.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 410.0 | 414.85 | 404.95 | 412.7 | 503.23 Thousand |
| 26 Jun, 2023 | 405.55 | 417.9 | 402.9 | 409.8 | 322.67 Thousand |
| 23 Jun, 2023 | 404.5 | 409.9 | 392.35 | 405.05 | 282.57 Thousand |
| 22 Jun, 2023 | 415.7 | 416.05 | 398.3 | 404.6 | 505.48 Thousand |
| 21 Jun, 2023 | 415.0 | 428.0 | 414.0 | 415.9 | 725.25 Thousand |
| 20 Jun, 2023 | 394.65 | 415.7 | 393.55 | 410.75 | 1.36 Million |
| 19 Jun, 2023 | 390.9 | 396.65 | 388.0 | 393.6 | 195.02 Thousand |
| 16 Jun, 2023 | 398.0 | 407.2 | 385.75 | 390.95 | 401.58 Thousand |
| 15 Jun, 2023 | 394.7 | 401.7 | 392.55 | 397.0 | 721.36 Thousand |
| 14 Jun, 2023 | 399.9 | 401.45 | 392.1 | 394.65 | 206.66 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM