Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 284.1 | 288.3 | 281.0 | 283.75 | 106.18 Thousand |
| 27 Dec, 2022 | 277.0 | 287.0 | 276.65 | 284.6 | 176.66 Thousand |
| 26 Dec, 2022 | 269.0 | 276.1 | 263.7 | 272.85 | 155.75 Thousand |
| 23 Dec, 2022 | 275.25 | 278.65 | 262.95 | 264.1 | 209.35 Thousand |
| 22 Dec, 2022 | 286.0 | 288.95 | 273.0 | 279.25 | 268.59 Thousand |
| 21 Dec, 2022 | 300.7 | 302.65 | 280.15 | 283.3 | 308.68 Thousand |
| 20 Dec, 2022 | 304.9 | 304.9 | 298.15 | 299.1 | 93.31 Thousand |
| 19 Dec, 2022 | 298.0 | 304.0 | 295.5 | 301.05 | 321.6 Thousand |
| 16 Dec, 2022 | 301.15 | 301.85 | 289.45 | 295.2 | 194.63 Thousand |
| 15 Dec, 2022 | 300.4 | 311.9 | 299.0 | 301.75 | 369.08 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM