Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 297.0 | 297.2 | 288.25 | 290.35 | 269.92 Thousand |
| 29 Nov, 2022 | 297.75 | 301.6 | 292.2 | 296.15 | 245.54 Thousand |
| 28 Nov, 2022 | 304.0 | 306.25 | 297.0 | 298.45 | 376.61 Thousand |
| 25 Nov, 2022 | 286.7 | 309.0 | 285.0 | 305.95 | 1.34 Million |
| 24 Nov, 2022 | 284.0 | 291.0 | 281.0 | 284.5 | 203.91 Thousand |
| 23 Nov, 2022 | 275.0 | 287.1 | 273.0 | 283.15 | 338.26 Thousand |
| 22 Nov, 2022 | 277.8 | 284.95 | 273.05 | 274.55 | 351.22 Thousand |
| 21 Nov, 2022 | 284.65 | 284.65 | 276.0 | 276.85 | 108.71 Thousand |
| 18 Nov, 2022 | 287.0 | 288.9 | 282.95 | 285.7 | 136.61 Thousand |
| 17 Nov, 2022 | 281.0 | 287.4 | 279.0 | 286.1 | 216.26 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM