Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 369.9 | 372.7 | 356.3 | 367.8 | 256.71 Thousand |
| 24 Jan, 2023 | 368.0 | 382.75 | 367.0 | 368.95 | 314.18 Thousand |
| 23 Jan, 2023 | 375.35 | 376.65 | 364.6 | 371.0 | 235.86 Thousand |
| 20 Jan, 2023 | 375.15 | 382.0 | 372.45 | 375.35 | 578.43 Thousand |
| 19 Jan, 2023 | 363.2 | 377.85 | 362.5 | 375.05 | 500.38 Thousand |
| 18 Jan, 2023 | 363.05 | 374.45 | 360.45 | 366.8 | 581.33 Thousand |
| 17 Jan, 2023 | 359.9 | 367.4 | 353.1 | 363.6 | 464.63 Thousand |
| 16 Jan, 2023 | 346.0 | 366.8 | 344.8 | 359.05 | 986.83 Thousand |
| 13 Jan, 2023 | 355.1 | 358.9 | 345.8 | 349.9 | 585.97 Thousand |
| 12 Jan, 2023 | 337.3 | 368.0 | 332.65 | 360.45 | 1.95 Million |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM