Rategain Travel Technologies Limited (RATEGAIN)
INR 489.6
(-0.49%)
INR 489.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 275.0 | 275.05 | 264.5 | 271.15 | 195.08 Thousand |
| 28 Oct, 2022 | 281.9 | 281.9 | 271.5 | 272.35 | 141.73 Thousand |
| 27 Oct, 2022 | 286.0 | 287.6 | 277.5 | 278.55 | 104.38 Thousand |
| 25 Oct, 2022 | 282.9 | 286.55 | 279.1 | 284.95 | 110.97 Thousand |
| 24 Oct, 2022 | 283.35 | 284.55 | 279.0 | 280.75 | 42.02 Thousand |
| 21 Oct, 2022 | 287.35 | 288.5 | 280.0 | 280.7 | 81.63 Thousand |
| 20 Oct, 2022 | 293.9 | 295.7 | 284.6 | 285.85 | 94.91 Thousand |
| 19 Oct, 2022 | 290.0 | 294.85 | 290.0 | 293.45 | 450.49 Thousand |
| 18 Oct, 2022 | 283.95 | 289.9 | 281.25 | 289.05 | 239.38 Thousand |
| 17 Oct, 2022 | 281.7 | 285.0 | 278.0 | 279.75 | 105.11 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM