Rategain Travel Technologies Limited (RATEGAIN)

INR 460.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 380.2 399.75 368.1 372.85 1.13 Million
29 Dec, 2021 375.0 401.0 371.05 383.5 995.67 Thousand
28 Dec, 2021 377.0 387.55 375.5 378.65 617.25 Thousand
27 Dec, 2021 365.0 385.0 297.4 375.45 868.75 Thousand
24 Dec, 2021 380.25 381.85 361.3 371.7 1.23 Million
23 Dec, 2021 403.0 411.0 376.1 382.7 2.22 Million
22 Dec, 2021 361.85 401.85 361.45 396.95 4.42 Million
21 Dec, 2021 338.35 374.85 338.35 364.4 3.95 Million
20 Dec, 2021 320.0 359.8 313.15 335.15 5.05 Million
17 Dec, 2021 360.0 383.0 333.85 340.05 18.24 Million