Rategain Travel Technologies Limited (RATEGAIN)
INR 427.25
(-2.82%)
INR 427.25
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 375.1 | 389.1 | 368.0 | 371.9 | 382.23 Thousand |
| 28 Jan, 2022 | 368.35 | 385.0 | 360.0 | 372.7 | 726.09 Thousand |
| 27 Jan, 2022 | 366.0 | 377.9 | 355.5 | 365.45 | 1.36 Million |
| 25 Jan, 2022 | 397.95 | 397.95 | 367.55 | 374.9 | 1.44 Million |
| 24 Jan, 2022 | 430.0 | 434.25 | 385.75 | 401.2 | 2.39 Million |
| 21 Jan, 2022 | 466.1 | 475.0 | 418.5 | 431.75 | 1.29 Million |
| 20 Jan, 2022 | 486.95 | 489.6 | 462.0 | 465.9 | 837.65 Thousand |
| 19 Jan, 2022 | 508.0 | 511.6 | 482.7 | 488.1 | 1.16 Million |
| 18 Jan, 2022 | 496.0 | 525.0 | 485.2 | 515.2 | 2.6 Million |
| 17 Jan, 2022 | 472.0 | 503.0 | 472.0 | 493.9 | 1.8 Million |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM