Rategain Travel Technologies Limited (RATEGAIN)
INR 484.35
(-1.67%)
INR 484.35
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 319.0 | 325.45 | 316.2 | 319.8 | 369.78 Thousand |
| 22 Feb, 2022 | 325.0 | 329.9 | 306.35 | 311.75 | 1.03 Million |
| 21 Feb, 2022 | 354.0 | 354.6 | 330.35 | 335.9 | 598.69 Thousand |
| 18 Feb, 2022 | 359.0 | 371.65 | 353.0 | 355.5 | 288.78 Thousand |
| 17 Feb, 2022 | 342.0 | 370.2 | 338.15 | 361.75 | 653.83 Thousand |
| 16 Feb, 2022 | 353.7 | 356.4 | 338.0 | 341.0 | 322.95 Thousand |
| 15 Feb, 2022 | 345.0 | 353.8 | 326.95 | 349.7 | 523.13 Thousand |
| 14 Feb, 2022 | 363.4 | 369.55 | 339.0 | 341.75 | 460.83 Thousand |
| 11 Feb, 2022 | 376.2 | 381.0 | 370.0 | 373.75 | 192.07 Thousand |
| 10 Feb, 2022 | 383.65 | 386.7 | 375.55 | 379.95 | 208.92 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM