Raymond Limited (RAYMOND)

INR 611.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 456.64 471.54 453.08 465.24 169.84 Thousand
21 Feb, 2025 466.52 483.25 461.8 463.65 165.4 Thousand
20 Feb, 2025 467.86 472.61 457.86 468.06 179.3 Thousand
19 Feb, 2025 451.3 475.53 445.38 467.27 233.14 Thousand
18 Feb, 2025 460.44 463.92 447.12 450.06 126.98 Thousand
17 Feb, 2025 459.74 460.36 443.5 458.04 180.94 Thousand
14 Feb, 2025 479.26 479.26 457.24 463.15 180.94 Thousand
13 Feb, 2025 477.58 485.88 471.45 473.55 122.54 Thousand
12 Feb, 2025 482.24 482.24 457.93 476.91 242.84 Thousand
11 Feb, 2025 501.64 503.22 482.61 483.95 167.89 Thousand