Raymond Limited (RAYMOND)

INR 615.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 456.8 458.28 444.99 446.48 294.16 Thousand
06 Mar, 2025 443.58 461.47 443.01 456.85 224.92 Thousand
05 Mar, 2025 430.16 444.22 429.3 441.48 236 Thousand
04 Mar, 2025 422.77 446.21 415.82 428.91 295.31 Thousand
03 Mar, 2025 437.97 440.44 416.53 425.56 233.06 Thousand
28 Feb, 2025 453.41 458.18 431.28 434.28 216.61 Thousand
27 Feb, 2025 467.79 470.83 453.41 456.43 108.42 Thousand
25 Feb, 2025 469.51 475.7 463.15 467.79 119.86 Thousand
24 Feb, 2025 456.64 471.54 453.08 465.24 169.84 Thousand
21 Feb, 2025 466.52 483.25 461.8 463.65 165.4 Thousand