Raymond Limited (RAYMOND)

INR 615.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 497.38 510.67 496.79 501.74 425.02 Thousand
21 Mar, 2025 473.89 524.97 473.21 497.38 3.42 Million
20 Mar, 2025 475.9 496.42 469.89 473.89 707.69 Thousand
19 Mar, 2025 470.87 479.36 463.98 475.06 838.55 Thousand
18 Mar, 2025 415.32 489.09 413.79 470.87 4.25 Million
17 Mar, 2025 410.82 417.3 408.14 413.19 197.18 Thousand
13 Mar, 2025 422.89 424.05 409.78 411.34 223.78 Thousand
12 Mar, 2025 424.21 445.09 416.7 420.19 484.93 Thousand
11 Mar, 2025 424.47 427.99 411.46 427.91 255.16 Thousand
10 Mar, 2025 446.05 450.39 427.91 429.47 241.49 Thousand