Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1449.95 | 1467.85 | 1390.0 | 1402.95 | 349.11 Thousand |
| 27 Mar, 2025 | 1425.0 | 1448.2 | 1407.85 | 1437.5 | 285.37 Thousand |
| 26 Mar, 2025 | 1446.05 | 1476.0 | 1425.05 | 1428.5 | 415.95 Thousand |
| 25 Mar, 2025 | 1515.0 | 1520.0 | 1441.0 | 1449.4 | 416.01 Thousand |
| 24 Mar, 2025 | 1482.0 | 1521.6 | 1480.25 | 1499.1 | 425.02 Thousand |
| 21 Mar, 2025 | 1412.0 | 1564.2 | 1410.0 | 1481.9 | 3.42 Million |
| 20 Mar, 2025 | 1418.0 | 1479.15 | 1400.1 | 1409.3 | 707.69 Thousand |
| 19 Mar, 2025 | 1403.0 | 1428.3 | 1382.5 | 1416.4 | 4.25 Million |
| 18 Mar, 2025 | 1237.5 | 1457.3 | 1232.95 | 1428.3 | 4.25 Million |
| 17 Mar, 2025 | 1224.1 | 1243.4 | 1216.1 | 1231.35 | 197.18 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223