Raymond Limited (RAYMOND)
INR 603.15
(-0.4%)
INR 603.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 710.2 | 712.4 | 691.0 | 695.15 | 404.63 Thousand |
| 16 Jul, 2025 | 701.25 | 724.0 | 698.55 | 707.0 | 1.35 Million |
| 15 Jul, 2025 | 689.1 | 703.0 | 688.0 | 695.55 | 430.34 Thousand |
| 14 Jul, 2025 | 698.0 | 699.8 | 681.1 | 686.8 | 399.39 Thousand |
| 11 Jul, 2025 | 693.0 | 708.95 | 691.2 | 697.25 | 546.63 Thousand |
| 10 Jul, 2025 | 697.9 | 704.85 | 689.1 | 691.95 | 374.97 Thousand |
| 09 Jul, 2025 | 711.85 | 711.85 | 694.0 | 694.4 | 649.51 Thousand |
| 08 Jul, 2025 | 706.0 | 731.7 | 686.2 | 706.0 | 1.7 Million |
| 07 Jul, 2025 | 716.4 | 717.9 | 699.5 | 701.4 | 606.25 Thousand |
| 04 Jul, 2025 | 724.0 | 724.9 | 700.75 | 717.65 | 1.63 Million |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER