Raymond Limited (RAYMOND)

INR 611.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 10.74 10.88 10.57 10.88 23.75 Thousand
16 Dec, 1997 10.48 10.72 10.15 10.6 25.55 Thousand
15 Dec, 1997 10.64 10.71 10.18 10.32 21.2 Thousand
12 Dec, 1997 10.48 10.69 10.39 10.58 15.75 Thousand
11 Dec, 1997 10.34 10.44 10.28 10.44 9300.00
10 Dec, 1997 10.44 10.44 10.24 10.43 11.3 Thousand
09 Dec, 1997 10.44 10.49 10.27 10.34 18.45 Thousand
08 Dec, 1997 10.59 10.59 10.18 10.43 19.5 Thousand
05 Dec, 1997 10.73 10.73 10.49 10.72 14.15 Thousand
04 Dec, 1997 10.74 10.92 10.54 10.64 35.85 Thousand