Raymond Limited (RAYMOND)

INR 611.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 10.84 11.05 10.81 11.02 13 Thousand
02 Dec, 1997 10.79 11.05 10.65 10.66 29.9 Thousand
01 Dec, 1997 10.54 10.92 10.13 10.84 13.3 Thousand
28 Nov, 1997 10.85 11.13 10.44 10.64 50.9 Thousand
27 Nov, 1997 10.83 11.15 10.79 11.15 25.3 Thousand
26 Nov, 1997 10.84 10.94 10.72 10.87 43.8 Thousand
25 Nov, 1997 10.53 10.89 10.34 10.4 52.1 Thousand
24 Nov, 1997 10.84 11.15 10.44 10.52 39.2 Thousand
21 Nov, 1997 11.33 11.53 10.94 11.05 54.15 Thousand
20 Nov, 1997 11.76 11.96 11.15 11.15 85.25 Thousand