Raymond Limited (RAYMOND)

INR 611.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 11.25 12.02 11.25 11.86 48.2 Thousand
18 Nov, 1997 12.13 12.16 11.16 11.16 45.95 Thousand
17 Nov, 1997 12.16 12.16 11.92 12.07 18 Thousand
13 Nov, 1997 12.26 12.26 11.84 11.96 13.75 Thousand
12 Nov, 1997 12.57 12.64 12.31 12.36 9750.00
11 Nov, 1997 12.57 12.67 12.41 12.46 28.95 Thousand
10 Nov, 1997 12.57 12.63 12.42 12.53 10.4 Thousand
07 Nov, 1997 12.58 12.71 12.49 12.49 9950.00
06 Nov, 1997 12.72 12.72 12.36 12.36 13.65 Thousand
05 Nov, 1997 12.85 12.85 12.67 12.72 10.9 Thousand