Raymond Limited (RAYMOND)

INR 611.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 15.97 16.34 15.4 16.32 146.75 Thousand
10 Sep, 1997 15.0 15.6 14.86 15.6 29.55 Thousand
09 Sep, 1997 14.59 15.0 14.5 14.9 42.25 Thousand
08 Sep, 1997 14.19 14.56 14.19 14.52 12.55 Thousand
05 Sep, 1997 14.49 14.59 14.19 14.34 35.9 Thousand
04 Sep, 1997 14.59 14.64 14.28 14.43 32.25 Thousand
03 Sep, 1997 14.46 14.84 14.2 14.65 44.8 Thousand
02 Sep, 1997 14.59 14.8 14.01 14.25 139.95 Thousand
01 Sep, 1997 14.69 15.1 14.44 14.59 63.25 Thousand
29 Aug, 1997 14.4 14.8 14.06 14.69 69.45 Thousand