Raymond Limited (RAYMOND)

INR 611.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 13.16 14.09 13.02 14.09 60.9 Thousand
17 Oct, 1997 13.56 13.56 12.89 13.17 33.35 Thousand
16 Oct, 1997 13.73 13.98 13.28 13.28 56.3 Thousand
15 Oct, 1997 13.93 14.04 13.38 13.38 24.5 Thousand
14 Oct, 1997 13.89 13.94 13.48 13.49 14.85 Thousand
13 Oct, 1997 14.18 14.38 13.84 13.93 14.35 Thousand
10 Oct, 1997 14.14 14.16 13.88 13.98 17.05 Thousand
09 Oct, 1997 14.1 14.13 13.89 14.06 9600.00
01 Oct, 1997 13.88 14.44 13.38 14.39 34.45 Thousand
30 Sep, 1997 13.83 13.93 13.69 13.71 27.7 Thousand