Raymond Limited (RAYMOND)

INR 611.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 14.19 14.23 13.91 13.91 18.65 Thousand
26 Sep, 1997 14.48 14.53 14.19 14.24 10.4 Thousand
25 Sep, 1997 14.39 14.49 14.19 14.19 16.6 Thousand
24 Sep, 1997 14.5 14.9 14.29 14.31 26.25 Thousand
23 Sep, 1997 14.59 14.59 13.88 13.88 32.4 Thousand
22 Sep, 1997 14.56 14.57 14.33 14.39 22.85 Thousand
19 Sep, 1997 15.03 15.03 14.3 14.49 38.05 Thousand
18 Sep, 1997 14.84 15.2 14.84 14.95 16.8 Thousand
17 Sep, 1997 14.9 15.05 14.8 14.84 15.75 Thousand
16 Sep, 1997 15.61 15.79 14.7 14.8 65.35 Thousand