Raymond Limited (RAYMOND)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 14.39 14.64 14.19 14.2 21.5 Thousand
14 May, 1997 14.1 14.8 13.78 14.38 34.35 Thousand
13 May, 1997 14.39 14.45 13.98 14.09 34.25 Thousand
12 May, 1997 15.2 15.2 14.67 14.67 6050.00
09 May, 1997 16.01 16.02 15.44 15.44 15.65 Thousand
08 May, 1997 15.99 16.3 15.82 16.28 5550.00
07 May, 1997 16.62 16.62 15.71 15.91 17.55 Thousand
06 May, 1997 16.21 16.6 16.11 16.57 17.45 Thousand
05 May, 1997 16.58 16.72 16.42 16.42 12.5 Thousand
02 May, 1997 16.42 16.62 16.28 16.42 14.65 Thousand