Raymond Limited (RAYMOND)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 18.66 18.71 18.38 18.38 9000.00
07 Feb, 1997 18.4 18.72 18.24 18.59 21.1 Thousand
06 Feb, 1997 18.62 18.62 18.34 18.62 5450.00
05 Feb, 1997 18.51 18.79 18.34 18.37 9100.00
04 Feb, 1997 17.94 18.85 17.83 18.02 20.55 Thousand
03 Feb, 1997 18.24 18.44 17.95 18.04 13.6 Thousand
31 Jan, 1997 18.57 18.85 18.34 18.44 16 Thousand
30 Jan, 1997 19.44 19.44 18.79 18.97 12.85 Thousand
29 Jan, 1997 20.26 20.26 19.25 19.33 34.8 Thousand
28 Jan, 1997 19.79 19.81 19.19 19.62 22.8 Thousand