Raymond Limited (RAYMOND)

INR 603.15

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 22.38 22.79 22.24 22.75 20.3 Thousand
08 Jan, 1997 23.52 23.61 22.1 22.6 20.05 Thousand
07 Jan, 1997 23.11 23.28 22.35 22.6 10.85 Thousand
06 Jan, 1997 23.68 23.75 23.11 23.28 4750.00
03 Jan, 1997 23.44 23.69 22.72 23.31 14.75 Thousand
02 Jan, 1997 25.11 25.12 23.72 23.81 10.85 Thousand
01 Jan, 1997 24.32 24.4 23.54 24.4 12.9 Thousand
31 Dec, 1996 23.92 24.06 22.91 23.11 9600.00
24 Dec, 1996 21.83 21.83 20.89 21.83 6850.00
23 Dec, 1996 21.69 21.71 21.59 21.71 5200.00