Raymond Limited (RAYMOND)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 19.32 19.64 18.94 18.96 26.7 Thousand
10 Mar, 1997 20.27 20.27 19.44 19.93 23.5 Thousand
06 Mar, 1997 20.67 21.48 19.89 20.44 36.4 Thousand
05 Mar, 1997 21.39 21.62 20.77 20.88 54.5 Thousand
04 Mar, 1997 21.28 21.28 20.38 20.68 43.8 Thousand
03 Mar, 1997 20.38 20.38 20.38 20.38 7000.00
28 Feb, 1997 18.65 18.75 18.05 18.47 9800.00
27 Feb, 1997 17.53 17.93 17.43 17.92 17.3 Thousand
26 Feb, 1997 16.86 17.35 16.85 17.35 11.15 Thousand
25 Feb, 1997 16.84 17.38 16.74 16.87 15.6 Thousand