Raymond Limited (RAYMOND)

INR 603.15

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 20.26 20.67 20.15 20.67 5100.00
19 Dec, 1996 19.46 19.85 19.41 19.66 7700.00
18 Dec, 1996 18.9 19.66 18.9 19.46 16.65 Thousand
17 Dec, 1996 19.04 19.25 18.57 18.57 14.15 Thousand
16 Dec, 1996 18.22 18.88 17.86 18.73 13.6 Thousand
13 Dec, 1996 17.65 18.04 17.53 18.02 5300.00
12 Dec, 1996 18.64 18.64 17.73 17.85 13.25 Thousand
11 Dec, 1996 17.03 18.36 16.97 18.36 26.05 Thousand
10 Dec, 1996 18.55 18.55 17.5 17.5 15.9 Thousand
09 Dec, 1996 18.13 18.41 17.94 18.41 13.9 Thousand