Raymond Limited (RAYMOND)

INR 603.15

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 17.23 17.53 17.23 17.53 10 Thousand
05 Dec, 1996 15.4 16.69 15.26 16.69 7800.00
04 Dec, 1996 15.89 15.89 15.89 15.89 400.00
03 Dec, 1996 16.72 16.72 16.72 16.72 500.00
02 Dec, 1996 16.84 16.84 16.72 16.72 600.00
29 Nov, 1996 16.84 16.84 16.84 16.84 700.00
28 Nov, 1996 17.72 17.72 17.72 17.72 800.00
27 Nov, 1996 18.66 18.66 18.66 18.66 150.00
26 Nov, 1996 19.64 19.64 19.64 19.64 150.00
25 Nov, 1996 19.64 19.64 19.64 19.64 150.00