Raymond Limited (RAYMOND)

INR 603.15

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 27.45 27.87 27.21 27.56 6000.00
06 Nov, 1996 26.75 27.34 26.4 27.26 16.7 Thousand
05 Nov, 1996 27.56 28.37 27.06 27.4 65.1 Thousand
04 Nov, 1996 27.36 27.46 26.76 27.09 16.5 Thousand
01 Nov, 1996 27.18 27.54 26.66 27.17 30 Thousand
31 Oct, 1996 27.36 28.17 27.11 27.25 46.25 Thousand
29 Oct, 1996 27.67 27.67 26.96 27.47 14.3 Thousand
28 Oct, 1996 26.76 28.27 26.76 27.61 16.65 Thousand
25 Oct, 1996 26.96 27.28 26.65 27.01 15.8 Thousand
24 Oct, 1996 27.36 28.58 27.18 27.18 36.65 Thousand