Raymond Limited (RAYMOND)
INR 611.95
(-0.02%)
INR 611.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1996 | 25.44 | 25.44 | 25.15 | 25.15 | 9375.00 |
| 07 Oct, 1996 | 27.03 | 27.3 | 26.46 | 26.46 | 6675.00 |
| 04 Oct, 1996 | 40.53 | 41.87 | 40.53 | 41.75 | 5400.00 |
| 03 Oct, 1996 | 42.57 | 42.77 | 41.25 | 41.25 | 5325.00 |
| 01 Oct, 1996 | 45.6 | 45.6 | 43.04 | 43.04 | 3975.00 |
| 30 Sep, 1996 | 45.6 | 46.52 | 44.79 | 45.09 | 3675.00 |
| 27 Sep, 1996 | 47.73 | 47.84 | 46.62 | 46.62 | 2700.00 |
| 26 Sep, 1996 | 47.63 | 48.24 | 47.63 | 47.84 | 1275.00 |
| 25 Sep, 1996 | 47.43 | 48.59 | 47.43 | 48.14 | 2475.00 |
| 24 Sep, 1996 | 48.24 | 48.24 | 47.28 | 47.28 | 8025.00 |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER