Raymond Limited (RAYMOND)
INR 611.95
(-0.02%)
INR 611.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1996 | 56.75 | 57.11 | 56.39 | 56.69 | 3450.00 |
| 06 Sep, 1996 | 57.11 | 57.42 | 56.63 | 57.17 | 5625.00 |
| 05 Sep, 1996 | 57.51 | 57.66 | 57.0 | 57.21 | 8025.00 |
| 04 Sep, 1996 | 52.8 | 57.77 | 52.7 | 57.06 | 6075.00 |
| 03 Sep, 1996 | 57.78 | 57.98 | 53.81 | 56.39 | 6075.00 |
| 02 Sep, 1996 | 62.24 | 62.84 | 59.79 | 59.79 | 1875.00 |
| 30 Aug, 1996 | 62.84 | 63.65 | 62.84 | 62.84 | 2550.00 |
| 29 Aug, 1996 | 63.84 | 64.25 | 63.65 | 64.14 | 2625.00 |
| 28 Aug, 1996 | 63.84 | 64.25 | 63.27 | 63.84 | 1500.00 |
| 27 Aug, 1996 | 63.84 | 65.06 | 62.85 | 64.43 | 5850.00 |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER