Raymond Limited (RAYMOND)

INR 614.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 55.76 56.31 55.76 56.28 2175.00
12 Oct, 1995 55.53 55.53 55.34 55.37 525.00
11 Oct, 1995 55.34 56.34 55.34 55.74 525.00
10 Oct, 1995 55.74 56.15 55.74 55.94 975.00
09 Oct, 1995 57.15 57.77 56.66 56.66 1650.00
05 Oct, 1995 57.96 58.37 57.47 57.47 3525.00
04 Oct, 1995 57.62 57.62 57.62 57.62 300.00
29 Sep, 1995 55.74 56.75 55.74 56.75 1275.00
28 Sep, 1995 56.66 56.75 56.34 56.55 975.00
27 Sep, 1995 55.74 56.75 55.53 56.75 900.00