Raymond Limited (RAYMOND)

INR 656.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 55.53 55.74 55.41 55.59 900.00
01 Sep, 1995 55.74 55.74 55.53 55.74 300.00
31 Aug, 1995 53.61 55.74 53.61 53.91 3300.00
30 Aug, 1995 53.76 53.91 53.72 53.91 450.00
28 Aug, 1995 54.12 54.62 52.91 54.53 7050.00
25 Aug, 1995 55.53 55.74 55.34 55.68 4200.00
24 Aug, 1995 55.74 55.74 55.38 55.74 96.97 Thousand
23 Aug, 1995 55.34 55.94 54.72 55.53 8100.00
22 Aug, 1995 54.72 55.13 54.72 55.13 1125.00
21 Aug, 1995 54.68 54.72 54.65 54.72 450.00