Raymond Limited (RAYMOND)

INR 639.3

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 54.12 55.13 54.12 55.13 450.00
19 Sep, 1995 55.53 55.74 55.34 55.34 1050.00
18 Sep, 1995 56.34 56.34 55.13 55.47 525.00
15 Sep, 1995 55.13 55.94 55.13 55.94 450.00
14 Sep, 1995 54.74 55.74 54.74 55.74 1200.00
13 Sep, 1995 55.13 55.13 54.98 55.13 450.00
12 Sep, 1995 55.19 55.85 55.19 55.74 3750.00
11 Sep, 1995 54.72 55.74 54.72 55.64 1125.00
08 Sep, 1995 55.74 55.94 55.34 55.34 975.00
07 Sep, 1995 55.74 55.74 55.74 55.74 75.00