Raymond Limited (RAYMOND)

INR 718.8

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 54.72 54.72 54.72 54.72 225.00
19 Jan, 1995 54.72 54.72 54.72 54.72 75.00
18 Jan, 1995 54.72 54.72 53.91 53.91 150.00
17 Jan, 1995 53.72 53.72 52.7 53.31 375.00
16 Jan, 1995 53.72 53.72 53.72 53.72 150.00
13 Jan, 1995 53.31 53.31 53.31 53.31 7500.00
12 Jan, 1995 50.67 51.48 50.67 51.29 225.00
11 Jan, 1995 51.69 51.69 51.69 51.69 150.00
09 Jan, 1995 52.7 52.7 52.7 52.7 75.00
04 Jan, 1995 55.74 55.74 55.74 55.74 150.00