Raymond Limited (RAYMOND)

INR 643.25

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 47.63 48.65 47.63 48.65 225.00
16 Mar, 1995 49.05 49.05 48.14 48.14 225.00
15 Mar, 1995 48.14 49.65 48.14 49.65 150.00
14 Mar, 1995 49.65 49.65 49.65 49.65 150.00
13 Mar, 1995 46.62 46.62 46.62 46.62 750.00
10 Mar, 1995 49.61 49.65 49.61 49.65 600.00
09 Mar, 1995 48.84 48.84 48.65 48.75 1650.00
08 Mar, 1995 49.25 49.25 48.84 48.84 1875.00
07 Mar, 1995 50.16 50.67 50.16 50.67 375.00
06 Mar, 1995 51.18 51.69 50.67 50.67 1350.00