Raymond Limited (RAYMOND)

INR 656.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 50.16 50.67 50.06 50.67 975.00
24 Feb, 1995 50.67 50.67 50.06 50.06 2775.00
23 Feb, 1995 49.65 50.67 48.24 48.65 2400.00
22 Feb, 1995 48.65 48.65 47.63 48.65 600.00
21 Feb, 1995 50.67 50.67 49.65 49.65 525.00
17 Feb, 1995 50.67 50.67 49.65 49.65 300.00
16 Feb, 1995 50.37 50.37 49.05 49.05 375.00
15 Feb, 1995 49.65 50.67 49.65 50.67 750.00
14 Feb, 1995 50.88 51.69 50.88 51.69 300.00
09 Feb, 1995 52.29 52.29 51.69 52.29 225.00