Raymond Limited (RAYMOND)

INR 687.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 48.65 48.65 47.63 48.65 600.00
21 Feb, 1995 50.67 50.67 49.65 49.65 525.00
17 Feb, 1995 50.67 50.67 49.65 49.65 300.00
16 Feb, 1995 50.37 50.37 49.05 49.05 375.00
15 Feb, 1995 49.65 50.67 49.65 50.67 750.00
14 Feb, 1995 50.88 51.69 50.88 51.69 300.00
09 Feb, 1995 52.29 52.29 51.69 52.29 225.00
08 Feb, 1995 52.7 52.7 52.7 52.7 75.00
07 Feb, 1995 52.29 53.51 52.29 52.85 1050.00
03 Feb, 1995 53.4 53.61 53.1 53.61 225.00