Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 155.62
(0.99%)
INR 155.62
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 163.75 | 165.3 | 161.61 | 164.1 | 4.2 Million |
| 06 Jun, 2025 | 161.9 | 164.85 | 159.53 | 162.95 | 5.6 Million |
| 05 Jun, 2025 | 161.0 | 165.7 | 160.96 | 161.53 | 8.48 Million |
| 04 Jun, 2025 | 162.0 | 163.89 | 158.29 | 159.91 | 6.81 Million |
| 03 Jun, 2025 | 151.0 | 164.23 | 150.16 | 160.32 | 34.78 Million |
| 02 Jun, 2025 | 149.56 | 151.5 | 148.09 | 150.32 | 1.13 Million |
| 30 May, 2025 | 152.48 | 153.79 | 148.22 | 149.56 | 2.11 Million |
| 29 May, 2025 | 154.0 | 154.3 | 152.05 | 152.48 | 1.57 Million |
| 28 May, 2025 | 151.2 | 153.99 | 151.2 | 152.77 | 3.61 Million |
| 27 May, 2025 | 154.0 | 157.74 | 153.1 | 156.44 | 7.41 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM