Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 157.4
(-2.24%)
INR 157.4
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 122.45 | 125.5 | 122.15 | 122.95 | 2.51 Million |
| 10 Oct, 2023 | 121.9 | 122.75 | 120.8 | 121.8 | 2.7 Million |
| 09 Oct, 2023 | 121.25 | 125.4 | 119.05 | 120.9 | 7.1 Million |
| 06 Oct, 2023 | 124.15 | 124.75 | 123.6 | 124.05 | 938.38 Thousand |
| 05 Oct, 2023 | 124.3 | 126.1 | 122.95 | 123.9 | 1.7 Million |
| 04 Oct, 2023 | 125.25 | 125.25 | 121.85 | 123.65 | 1.99 Million |
| 03 Oct, 2023 | 126.45 | 126.8 | 124.8 | 125.3 | 1.63 Million |
| 29 Sep, 2023 | 125.7 | 127.2 | 125.3 | 126.45 | 1.79 Million |
| 28 Sep, 2023 | 127.1 | 128.65 | 124.65 | 125.1 | 2.03 Million |
| 27 Sep, 2023 | 128.0 | 128.3 | 126.5 | 126.8 | 1.67 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM